Chiliz

CHZ · 美元计价

$0.01185

1.54% ≈ ￥0.07821 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.01205

24H 最低$0.01154

今日开盘$0.01167

24H 成交量$63.12万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,903.44万	6.40%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.09	$80.02	$14.34万	$225.98万	-2.95%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,990.54万	0.00%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
375	SHAZBSHAZB	$23.71	$24.23	$20.62	$32.31万	—	13.61%
214	0G0G	$0.1555	$0.1593	$0.1502	$70.48万	$9,311.07万	-2.14%
648	UVXYBUVXYB	$19.02	$20.15	$18.72	$7.40万	—	0.96%
255	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
129	KSTRBKraneShares STAR Market 50 ETF	$16.71	$17.42	$16.35	$142.57万	$196.19万	-3.30%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.07万	$3,869.21万	3.36%
434	LINEALinea	$0.002333	$0.002353	$0.00226	$26.11万	$5,762.27万	2.24%
673	BNTBancor Network	$0.2856	$0.2869	$0.2804	$3.92万	$2,826.12万	1.17%
490	CVCCivic	$0.02183	$0.02209	$0.02122	$19.14万	$2,173.69万	-1.18%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.23万	$4,242.22万	-0.06%