Internet Computer

ICP · 美元计价

$2.505

-0.28% ≈ ￥16.533 (-$0.01)

更新于 2026-11-02 18:30:02

24H 最高$2.57

24H 最低$2.48

今日开盘$2.512

24H 成交量$234.11万

流通市值$13.99亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
388	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
349	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.64万	$2,983.59万	-3.20%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.90	$78.61	$9,579.64	$214.27万	1.13%
156	TThreshold Network	$0.00453	$0.00487	$0.00448	$101.73万	$5,114.64万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
657	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.90万	—	1.44%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$1.04亿	-4.68%
654	UVXYBUVXYB	$18.52	$19.01	$18.26	$3.00万	—	-2.27%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
226	SANDThe Sandbox	$0.04538	$0.04687	$0.04528	$59.04万	$1.38亿	-2.11%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
220	KSTRBKSTRB	$17.48	$18.05	$17.13	$61.62万	—	1.39%
523	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.07万	$3,822.16万	-3.15%
554	LINEALinea	$0.002333	$0.002419	$0.002321	$11.96万	$5,879.22万	-3.52%
644	BNTBancor Network	$0.2869	$0.2906	$0.2846	$4.15万	$2,870.03万	-0.83%
212	CVCCivic	$0.0218	$0.02548	$0.02165	$65.09万	$2,319.67万	-10.55%
369	POLYXPolymesh	$0.03195	$0.03376	$0.03194	$30.73万	$4,454.45万	-4.71%