云储币

SC · 美元计价

$0.000714

-5.05% ≈ ￥0.0047124 (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高$0.00076

24H 最低$0.000693

今日开盘$0.000752

24H 成交量$19.51万

流通市值$3,797.30万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.082	$0.0852	$0.0812	$38.89万	$2,983.59万	-2.84%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$94.50万	$5,114.64万	-3.61%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.94万	—	2.15%
313	0G0G	$0.1627	$0.1708	$0.1627	$37.84万	$1.04亿	-4.52%
656	UVXYBUVXYB	$18.65	$19.01	$18.26	$3.11万	—	-1.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
224	SANDThe Sandbox	$0.04547	$0.04687	$0.04528	$61.24万	$1.38亿	-2.15%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
209	KSTRBKSTRB	$17.47	$18.05	$17.13	$67.39万	—	0.63%
520	SXTSpace and Time	$0.00803	$0.0082	$0.00794	$14.89万	$3,822.16万	-1.71%
557	LINEALinea	$0.00233	$0.002419	$0.002321	$11.96万	$5,879.22万	-2.92%
646	BNTBancor Network	$0.2867	$0.2906	$0.2846	$3.88万	$2,870.03万	-0.90%
215	CVCCivic	$0.02188	$0.02548	$0.02161	$64.65万	$2,319.67万	-10.80%
383	POLYXPolymesh	$0.0321	$0.03376	$0.03194	$29.16万	$4,454.45万	-4.21%