Applied Optoelectronics (bStoc

AAOIB · 美元计价

$70.56

0.99% ≈ ￥465.696 ($0.69)

更新于 2026-11-02 19:50:02

24H 最高$72.16

24H 最低$69.35

今日开盘$69.87

24H 成交量$29.12万

流通市值$700.77万

24H 涨跌额($0.69)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
306	OPENOpenLedger	$0.082	$0.0852	$0.0812	$39.46万	$2,983.59万	-2.84%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$94.27万	$5,114.64万	-3.19%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.94万	—	1.79%
312	0G0G	$0.1626	$0.1708	$0.1626	$38.03万	$1.04亿	-4.58%
657	UVXYBUVXYB	$18.71	$19.01	$18.26	$3.11万	—	-1.42%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.45万	$1.38亿	-2.05%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
209	KSTRBKSTRB	$17.46	$18.05	$17.13	$67.33万	—	0.69%
520	SXTSpace and Time	$0.00805	$0.0082	$0.00794	$14.90万	$3,822.16万	-1.23%
559	LINEALinea	$0.00233	$0.002419	$0.002321	$11.97万	$5,879.22万	-2.92%
646	BNTBancor Network	$0.2867	$0.2906	$0.2846	$3.88万	$2,870.03万	-0.90%
215	CVCCivic	$0.02185	$0.02548	$0.02161	$64.57万	$2,319.67万	-11.03%
385	POLYXPolymesh	$0.03215	$0.03376	$0.03194	$29.07万	$4,454.45万	-4.12%