Compound

COMP · 美元计价

$20.21

-2.37% ≈ ￥133.386 (-$0.49)

更新于 2026-11-02 19:20:08

24H 最高$20.85

24H 最低$20.11

今日开盘$20.7

24H 成交量$39.64万

流通市值$2.07亿

24H 涨跌额(-$0.49)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
347	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.75万	$2,983.59万	-2.73%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDD Holdings (bStocks Tokenize	$79.79	$79.90	$78.61	$9,804.32	$214.27万	1.15%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$97.06万	$5,114.64万	-3.61%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
659	SHAZBSHAZB	$23.28	$23.60	$22.70	$2.95万	—	1.84%
316	0G0G	$0.1633	$0.1708	$0.1627	$37.50万	$1.04亿	-4.34%
657	UVXYBUVXYB	$18.6	$19.01	$18.26	$3.02万	—	-1.74%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
228	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$59.39万	$1.38亿	-2.62%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
208	KSTRBKSTRB	$17.46	$18.05	$17.13	$66.65万	—	1.04%
525	SXTSpace and Time	$0.00803	$0.00823	$0.00794	$15.02万	$3,822.16万	-2.43%
558	LINEALinea	$0.00233	$0.002419	$0.002321	$11.88万	$5,879.22万	-3.08%
644	BNTBancor Network	$0.2868	$0.2906	$0.2846	$3.96万	$2,870.03万	-1.07%
213	CVCCivic	$0.02182	$0.02548	$0.02161	$64.52万	$2,319.67万	-11.05%
385	POLYXPolymesh	$0.0321	$0.03376	$0.03194	$28.64万	$4,454.45万	-4.24%