Curve DAO

CRV · 美元计价

$0.273

-4.21% ≈ ￥1.8018 (-$0.01)

更新于 2026-11-02 18:35:02

24H 最高$0.287

24H 最低$0.2715

今日开盘$0.285

24H 成交量$165.71万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
389	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$2,983.59万	-2.97%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDD Holdings (bStocks Tokenize	$79.63	$79.90	$78.61	$9,590.88	$214.27万	1.00%
156	TThreshold Network	$0.00453	$0.00487	$0.00448	$101.37万	$5,114.64万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
657	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.91万	—	1.39%
324	0G0G	$0.1633	$0.1715	$0.1627	$36.90万	$1.04亿	-4.11%
655	UVXYBUVXYB	$18.52	$19.01	$18.26	$2.99万	—	-2.53%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
226	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$59.02万	$1.38亿	-1.73%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
220	KSTRBKSTRB	$17.48	$18.05	$17.13	$61.62万	—	1.39%
518	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.23万	$3,822.16万	-3.03%
554	LINEALinea	$0.002334	$0.002419	$0.002321	$11.99万	$5,879.22万	-3.27%
644	BNTBancor Network	$0.2869	$0.2906	$0.2846	$4.15万	$2,870.03万	-0.83%
211	CVCCivic	$0.02177	$0.02548	$0.02161	$65.25万	$2,319.67万	-10.45%
369	POLYXPolymesh	$0.03199	$0.03376	$0.03194	$30.63万	$4,454.45万	-4.65%