Horizen

ZEN · 美元计价

$5.227

-2.79% ≈ ￥34.4982 (-$0.15)

更新于 2026-11-02 17:05:01

24H 最高$5.40

24H 最低$5.19

今日开盘$5.377

24H 成交量$69.38万

流通市值$9,882.35万

24H 涨跌额(-$0.15)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
388	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
334	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.31万	$2,983.59万	-2.83%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.90	$78.61	$9,562.55	$214.27万	0.91%
151	TThreshold Network	$0.00455	$0.00487	$0.00448	$105.52万	$5,114.64万	-1.30%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
659	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.67万	—	1.43%
321	0G0G	$0.1642	$0.1715	$0.1631	$37.18万	$1.04亿	-3.92%
655	UVXYBUVXYB	$18.66	$19.01	$18.26	$2.93万	—	-1.69%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
224	SANDThe Sandbox	$0.04576	$0.04687	$0.04528	$59.34万	$1.38亿	-1.76%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
248	KSTRBKSTRB	$17.42	$18.05	$17.13	$52.05万	—	0.93%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.57万	$3,822.16万	-3.01%
545	LINEALinea	$0.002338	$0.002426	$0.002321	$12.75万	$5,879.22万	-3.51%
643	BNTBancor Network	$0.2875	$0.2906	$0.2846	$4.06万	$2,870.03万	-1.07%
176	CVCCivic	$0.02206	$0.02622	$0.02165	$80.36万	$2,319.67万	-8.84%
286	POLYXPolymesh	$0.03207	$0.03436	$0.03194	$42.47万	$4,454.45万	-5.20%